Strategic Education, Inc. (STRA)
83.22
+0.38
(+0.46%)
USD |
NASDAQ |
Sep 01, 16:00
83.22
0.00 (0.00%)
After-Hours: 19:18
Strategic Education Price : 83.22 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 84.47 | 85.18 | 82.80 | 82.84 | 227681.0 |
| Aug 28, 2026 | 86.08 | 86.76 | 84.01 | 84.64 | 203465.0 |
| Aug 27, 2026 | 84.75 | 86.37 | 84.14 | 85.58 | 197379.0 |
| Aug 26, 2026 | 85.33 | 86.57 | 84.47 | 85.31 | 211385.0 |
| Aug 25, 2026 | 83.24 | 86.68 | 82.86 | 86.03 | 285181.0 |
| Aug 24, 2026 | 83.49 | 85.86 | 83.49 | 84.00 | 155908.0 |
| Aug 21, 2026 | 82.60 | 83.59 | 81.18 | 83.42 | 239859.0 |
| Aug 20, 2026 | 82.05 | 83.30 | 81.67 | 82.38 | 155239.0 |
| Aug 19, 2026 | 82.61 | 83.79 | 81.54 | 82.77 | 244114.0 |
| Aug 18, 2026 | 81.93 | 82.92 | 80.97 | 81.96 | 186965.0 |
| Aug 17, 2026 | 81.41 | 81.80 | 80.51 | 80.69 | 315785.0 |
| Aug 14, 2026 | 82.33 | 82.40 | 80.66 | 82.33 | 266581.0 |
| Aug 13, 2026 | 80.85 | 82.27 | 80.40 | 82.07 | 222718.0 |
| Aug 12, 2026 | 79.48 | 80.10 | 77.85 | 80.02 | 296232.0 |
| Aug 11, 2026 | 80.67 | 81.97 | 79.86 | 79.98 | 210217.0 |
| Aug 10, 2026 | 84.00 | 85.02 | 81.24 | 81.45 | 289072.0 |
| Aug 07, 2026 | 82.31 | 85.15 | 81.60 | 84.88 | 308148.0 |
| Aug 06, 2026 | 83.56 | 83.80 | 77.81 | 82.46 | 454200.0 |
| Aug 05, 2026 | 84.59 | 84.95 | 83.19 | 83.56 | 216153.0 |
| Aug 04, 2026 | 82.17 | 84.11 | 82.17 | 83.71 | 296531.0 |
| Aug 03, 2026 | 83.24 | 84.71 | 82.80 | 83.70 | 272671.0 |
| Jul 31, 2026 | 84.01 | 86.58 | 80.69 | 82.00 | 291982.0 |
| Jul 30, 2026 | 87.48 | 89.73 | 84.72 | 85.08 | 636386.0 |
| Jul 29, 2026 | 78.29 | 87.86 | 78.29 | 87.62 | 724668.0 |
| Jul 28, 2026 | 79.24 | 81.93 | 78.42 | 81.39 | 447596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Graham Holdings Co. | 1096.88 |
| Laureate Education, Inc. | 37.26 |
| American Public Education, Inc. | 45.80 |
| Perdoceo Education Corp. | 32.99 |
| Covista, Inc. | 133.55 |
Price Related Metrics
| PE Ratio | 13.87 |
| PS Ratio | 1.455 |
| PEG Ratio | 0.5605 |
| Price to Book Value | 1.131 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | 7.21% |
| Market Cap | 1.848B |
| PEGY Ratio | 0.5018 |
| Operating PE Ratio | 9.262 |
| Normalized PE Ratio | 12.49 |